Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.91 | 4.01 | 3.89 | 3.97 | 8.33 Million |
| 06 Sep, 2024 | 3.95 | 4.01 | 3.92 | 3.94 | 8.8 Million |
| 05 Sep, 2024 | 3.88 | 3.93 | 3.84 | 3.91 | 8.8 Million |
| 04 Sep, 2024 | 3.85 | 3.93 | 3.83 | 3.84 | 5.54 Million |
| 03 Sep, 2024 | 3.93 | 3.94 | 3.85 | 3.88 | 5.9 Million |
| 02 Sep, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 8.43 Million |
| 01 Sep, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 8.43 Million |
| 30 Aug, 2024 | 3.92 | 4.04 | 3.88 | 3.99 | 7.37 Million |
| 29 Aug, 2024 | 3.88 | 3.91 | 3.85 | 3.88 | 7.37 Million |
| 28 Aug, 2024 | 3.84 | 3.92 | 3.8 | 3.88 | 5.53 Million |
CYTH
2768
MUR
300840
RIO
NVMLF