Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.86 | 3.9 | 3.81 | 3.84 | 4.85 Million |
| 26 Aug, 2024 | 3.82 | 3.91 | 3.8 | 3.87 | 6.03 Million |
| 25 Aug, 2024 | 3.82 | 3.91 | 3.8 | 3.87 | 6.03 Million |
| 23 Aug, 2024 | 3.92 | 3.92 | 3.78 | 3.81 | 8.76 Million |
| 22 Aug, 2024 | 3.89 | 3.95 | 3.86 | 3.87 | 8.76 Million |
| 21 Aug, 2024 | 3.93 | 3.94 | 3.87 | 3.9 | 7.66 Million |
| 20 Aug, 2024 | 3.97 | 4.0 | 3.89 | 3.94 | 8.41 Million |
| 19 Aug, 2024 | 3.95 | 4.01 | 3.92 | 3.98 | 8.41 Million |
| 18 Aug, 2024 | 3.95 | 4.01 | 3.92 | 3.98 | 5.7 Million |
| 16 Aug, 2024 | 4.06 | 4.06 | 3.93 | 3.94 | 6.61 Million |
CYTH
2768
MUR
300840
RIO
NVMLF