Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.55 | 5.69 | 5.41 | 5.43 | 33.71 Million |
| 14 Oct, 2024 | 5.59 | 5.66 | 5.31 | 5.64 | 42.93 Million |
| 11 Oct, 2024 | 5.46 | 5.63 | 5.37 | 5.44 | 39.5 Million |
| 10 Oct, 2024 | 5.95 | 6.0 | 5.53 | 5.53 | 68.92 Million |
| 09 Oct, 2024 | 6.3 | 6.41 | 6.14 | 6.14 | 82 Million |
| 08 Oct, 2024 | 6.82 | 6.82 | 6.36 | 6.82 | 137.67 Million |
| 30 Sep, 2024 | 5.9 | 6.2 | 5.58 | 6.2 | 159.99 Million |
| 27 Sep, 2024 | 5.89 | 5.97 | 5.45 | 5.64 | 126.3 Million |
| 26 Sep, 2024 | 5.43 | 5.43 | 5.06 | 5.43 | 124.04 Million |
| 25 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 16.9 Million |
CYTH
2768
MUR
300840
RIO
NVMLF