Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.88 | 9.99 | 9.81 | 9.84 | 11.8 Million |
| 15 May, 2024 | 10.05 | 10.07 | 9.9 | 9.92 | 10.85 Million |
| 14 May, 2024 | 9.81 | 10.04 | 9.8 | 10.02 | 17.23 Million |
| 13 May, 2024 | 9.91 | 9.91 | 9.65 | 9.74 | 13.55 Million |
| 12 May, 2024 | 9.91 | 9.91 | 9.65 | 9.74 | 13.55 Million |
| 10 May, 2024 | 10.14 | 10.18 | 9.92 | 9.96 | 16.42 Million |
| 09 May, 2024 | 9.99 | 10.17 | 9.98 | 10.12 | 10.38 Million |
| 08 May, 2024 | 10.21 | 10.26 | 9.98 | 10.0 | 16.57 Million |
| 07 May, 2024 | 10.35 | 10.43 | 10.21 | 10.27 | 16.76 Million |
| 06 May, 2024 | 10.33 | 10.53 | 10.28 | 10.33 | 22.56 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000