Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 14.07
(3.0%)
CNY 14.07
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.98 | 8.02 | 7.78 | 7.88 | 5.13 Million |
| 13 Sep, 2024 | 8.11 | 8.18 | 7.97 | 7.98 | 4.75 Million |
| 12 Sep, 2024 | 8.14 | 8.28 | 8.12 | 8.12 | 7.43 Million |
| 11 Sep, 2024 | 7.99 | 8.22 | 7.99 | 8.14 | 7.96 Million |
| 10 Sep, 2024 | 8.0 | 8.08 | 7.77 | 8.05 | 6.89 Million |
| 09 Sep, 2024 | 8.08 | 8.15 | 8.0 | 8.06 | 4.65 Million |
| 08 Sep, 2024 | 8.08 | 8.15 | 8.0 | 8.06 | 4.65 Million |
| 06 Sep, 2024 | 8.23 | 8.25 | 8.1 | 8.12 | 5.07 Million |
| 05 Sep, 2024 | 8.1 | 8.3 | 8.09 | 8.22 | 8.16 Million |
| 04 Sep, 2024 | 8.17 | 8.17 | 8.07 | 8.09 | 4.65 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000