Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.83 | 9.89 | 9.71 | 9.78 | 10.77 Million |
| 16 Jan, 2025 | 9.78 | 10.18 | 9.73 | 9.84 | 20.63 Million |
| 15 Jan, 2025 | 9.68 | 9.96 | 9.58 | 9.8 | 20.97 Million |
| 14 Jan, 2025 | 9.2 | 9.66 | 9.11 | 9.64 | 18.44 Million |
| 13 Jan, 2025 | 9.01 | 9.19 | 8.83 | 9.17 | 14.13 Million |
| 10 Jan, 2025 | 9.45 | 9.52 | 9.06 | 9.07 | 13.98 Million |
| 09 Jan, 2025 | 9.35 | 9.51 | 9.31 | 9.38 | 10.01 Million |
| 08 Jan, 2025 | 9.55 | 9.61 | 9.21 | 9.42 | 18.27 Million |
| 07 Jan, 2025 | 9.54 | 9.65 | 9.47 | 9.58 | 13.51 Million |
| 06 Jan, 2025 | 9.58 | 9.81 | 9.42 | 9.53 | 17.72 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000