Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 14.07
(3.0%)
CNY 14.07
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.8 | 11.23 | 10.25 | 10.44 | 38.24 Million |
| 08 Oct, 2024 | 11.45 | 11.46 | 10.3 | 11.13 | 55.59 Million |
| 30 Sep, 2024 | 10.3 | 10.52 | 9.93 | 10.42 | 42.6 Million |
| 27 Sep, 2024 | 9.05 | 9.69 | 9.03 | 9.64 | 18.78 Million |
| 26 Sep, 2024 | 8.56 | 8.89 | 8.53 | 8.89 | 15.43 Million |
| 25 Sep, 2024 | 8.54 | 8.8 | 8.54 | 8.56 | 14.31 Million |
| 24 Sep, 2024 | 8.26 | 8.5 | 8.18 | 8.5 | 14.17 Million |
| 23 Sep, 2024 | 8.09 | 8.25 | 8.05 | 8.2 | 8.97 Million |
| 20 Sep, 2024 | 8.1 | 8.12 | 8.02 | 8.09 | 5.4 Million |
| 19 Sep, 2024 | 7.9 | 8.13 | 7.83 | 8.08 | 6.45 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000