Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)

CNY 11.31

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.77 9.77 9.53 9.54 7.92 Million
27 May, 2024 9.68 9.79 9.44 9.79 10.37 Million
26 May, 2024 9.68 9.79 9.44 9.79 10.37 Million
24 May, 2024 9.74 9.91 9.67 9.69 10.3 Million
23 May, 2024 9.96 9.97 9.76 9.83 10.52 Million
22 May, 2024 10.06 10.06 9.9 9.98 10.32 Million
21 May, 2024 9.93 10.13 9.9 10.05 23.93 Million
20 May, 2024 9.88 10.0 9.76 9.89 12.67 Million
19 May, 2024 9.88 10.0 9.76 9.89 12.67 Million
17 May, 2024 9.89 9.92 9.67 9.89 11.08 Million