Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)

CNY 11.31

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 10.33 10.53 10.28 10.33 22.56 Million
30 Apr, 2024 10.49 10.49 10.11 10.19 26.91 Million
29 Apr, 2024 10.14 10.42 10.11 10.38 40.46 Million
28 Apr, 2024 10.14 10.42 10.11 10.38 40.46 Million
26 Apr, 2024 10.0 10.33 10.0 10.3 18.15 Million
25 Apr, 2024 10.06 10.14 9.97 10.06 12.12 Million
24 Apr, 2024 9.86 10.16 9.81 10.13 16.32 Million
23 Apr, 2024 9.97 10.05 9.86 9.87 9.32 Million
22 Apr, 2024 9.8 9.98 9.61 9.88 10.62 Million
21 Apr, 2024 9.8 9.98 9.61 9.88 10.62 Million