Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.07 | 9.18 | 8.95 | 9.11 | 6.42 Million |
| 07 Jun, 2024 | 9.03 | 9.16 | 8.97 | 9.07 | 8.23 Million |
| 06 Jun, 2024 | 9.45 | 9.45 | 8.92 | 8.95 | 14.29 Million |
| 05 Jun, 2024 | 9.39 | 9.49 | 9.31 | 9.34 | 7.85 Million |
| 04 Jun, 2024 | 9.34 | 9.46 | 9.25 | 9.39 | 7.25 Million |
| 03 Jun, 2024 | 9.45 | 9.47 | 9.27 | 9.32 | 9.38 Million |
| 02 Jun, 2024 | 9.45 | 9.47 | 9.27 | 9.32 | 9.38 Million |
| 31 May, 2024 | 9.43 | 9.52 | 9.37 | 9.44 | 8.07 Million |
| 30 May, 2024 | 9.46 | 9.5 | 9.29 | 9.33 | 7.18 Million |
| 29 May, 2024 | 9.53 | 9.64 | 9.45 | 9.5 | 6.45 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000