Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.13 | 8.45 | 8.12 | 8.35 | 11.69 Million |
| 29 Aug, 2024 | 8.01 | 8.16 | 7.97 | 8.13 | 5.2 Million |
| 28 Aug, 2024 | 7.99 | 8.13 | 7.87 | 8.05 | 7.05 Million |
| 27 Aug, 2024 | 8.22 | 8.28 | 7.99 | 8.01 | 8.83 Million |
| 26 Aug, 2024 | 8.22 | 8.26 | 8.09 | 8.15 | 5.43 Million |
| 25 Aug, 2024 | 8.22 | 8.26 | 8.09 | 8.15 | 5.43 Million |
| 23 Aug, 2024 | 8.07 | 8.27 | 8.06 | 8.22 | 7.37 Million |
| 22 Aug, 2024 | 8.25 | 8.46 | 8.07 | 8.07 | 11.28 Million |
| 21 Aug, 2024 | 8.51 | 8.69 | 8.37 | 8.39 | 16.06 Million |
| 20 Aug, 2024 | 8.44 | 8.55 | 8.31 | 8.47 | 11.17 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000