Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 14.07
(3.0%)
CNY 14.07
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18.4 | 18.5 | 17.26 | 17.26 | 178.47 Million |
| 21 Feb, 2025 | 18.8 | 19.5 | 17.3 | 19.18 | 307.82 Million |
| 20 Feb, 2025 | 18.0 | 19.8 | 18.0 | 18.66 | 333.68 Million |
| 19 Feb, 2025 | 19.08 | 19.09 | 17.21 | 18.0 | 235.24 Million |
| 18 Feb, 2025 | 18.57 | 18.97 | 17.78 | 18.87 | 257.75 Million |
| 17 Feb, 2025 | 17.4 | 19.75 | 17.4 | 19.75 | 278.8 Million |
| 14 Feb, 2025 | 17.65 | 18.48 | 16.01 | 17.95 | 292.4 Million |
| 13 Feb, 2025 | 19.0 | 19.29 | 16.29 | 16.8 | 322.95 Million |
| 12 Feb, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 14.9 Million |
| 11 Feb, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 8.41 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000