Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.05 | 9.69 | 9.03 | 9.64 | 18.78 Million |
| 26 Sep, 2024 | 8.56 | 8.89 | 8.53 | 8.89 | 15.43 Million |
| 25 Sep, 2024 | 8.54 | 8.8 | 8.54 | 8.56 | 14.31 Million |
| 24 Sep, 2024 | 8.26 | 8.5 | 8.18 | 8.5 | 14.17 Million |
| 23 Sep, 2024 | 8.09 | 8.25 | 8.05 | 8.2 | 8.97 Million |
| 20 Sep, 2024 | 8.1 | 8.12 | 8.02 | 8.09 | 5.4 Million |
| 19 Sep, 2024 | 7.9 | 8.13 | 7.83 | 8.08 | 6.45 Million |
| 18 Sep, 2024 | 7.98 | 8.02 | 7.78 | 7.88 | 5.13 Million |
| 13 Sep, 2024 | 8.11 | 8.18 | 7.97 | 7.98 | 4.75 Million |
| 12 Sep, 2024 | 8.14 | 8.28 | 8.12 | 8.12 | 7.43 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000