Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.54 | 8.58 | 8.46 | 8.53 | 6.2 Million |
| 06 Aug, 2024 | 8.47 | 8.66 | 8.42 | 8.57 | 9.59 Million |
| 05 Aug, 2024 | 8.47 | 8.74 | 8.33 | 8.35 | 12.79 Million |
| 04 Aug, 2024 | 8.47 | 8.74 | 8.33 | 8.35 | 12.79 Million |
| 02 Aug, 2024 | 8.68 | 8.72 | 8.4 | 8.47 | 7.3 Million |
| 01 Aug, 2024 | 8.76 | 8.87 | 8.64 | 8.66 | 8.13 Million |
| 31 Jul, 2024 | 8.53 | 8.78 | 8.45 | 8.75 | 9.37 Million |
| 30 Jul, 2024 | 8.46 | 8.51 | 8.38 | 8.46 | 4.53 Million |
| 29 Jul, 2024 | 8.44 | 8.53 | 8.3 | 8.46 | 6.61 Million |
| 28 Jul, 2024 | 8.44 | 8.53 | 8.3 | 8.46 | 6.61 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000