Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.32 | 8.46 | 8.28 | 8.44 | 6.57 Million |
| 25 Jul, 2024 | 8.23 | 8.43 | 8.18 | 8.31 | 5.07 Million |
| 24 Jul, 2024 | 8.46 | 8.51 | 8.25 | 8.25 | 7.04 Million |
| 23 Jul, 2024 | 8.6 | 8.7 | 8.47 | 8.47 | 8.56 Million |
| 22 Jul, 2024 | 8.54 | 8.73 | 8.43 | 8.66 | 11.67 Million |
| 21 Jul, 2024 | 8.54 | 8.73 | 8.43 | 8.66 | 11.67 Million |
| 19 Jul, 2024 | 8.23 | 8.71 | 8.18 | 8.56 | 16.02 Million |
| 18 Jul, 2024 | 8.2 | 8.26 | 7.98 | 8.23 | 7.31 Million |
| 17 Jul, 2024 | 8.24 | 8.35 | 8.21 | 8.24 | 6.4 Million |
| 16 Jul, 2024 | 8.19 | 8.26 | 8.13 | 8.22 | 4.57 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000