Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.58 | 4.83 | 4.55 | 4.77 | 69.93 Million |
| 08 Feb, 2024 | 4.29 | 4.68 | 4.29 | 4.58 | 72.39 Million |
| 07 Feb, 2024 | 4.73 | 4.83 | 4.26 | 4.28 | 104.21 Million |
| 06 Feb, 2024 | 4.69 | 5.12 | 4.69 | 4.73 | 126.44 Million |
| 05 Feb, 2024 | 5.33 | 5.39 | 5.21 | 5.21 | 29.09 Million |
| 02 Feb, 2024 | 6.13 | 6.67 | 5.79 | 5.79 | 159.87 Million |
| 01 Feb, 2024 | 6.94 | 7.2 | 6.43 | 6.43 | 117.23 Million |
| 31 Jan, 2024 | 6.5 | 7.14 | 5.84 | 7.14 | 220.87 Million |
| 30 Jan, 2024 | 5.42 | 6.49 | 5.31 | 6.49 | 227.17 Million |
| 29 Jan, 2024 | 7.22 | 7.22 | 5.9 | 5.9 | 175.51 Million |
6629
RNO
1024
CVLG
3681
SEM