Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.98 | 5.08 | 4.96 | 5.06 | 7.22 Million |
| 10 Jan, 2024 | 5.02 | 5.06 | 4.94 | 4.98 | 10.21 Million |
| 09 Jan, 2024 | 5.03 | 5.1 | 5.01 | 5.05 | 8.03 Million |
| 08 Jan, 2024 | 5.08 | 5.13 | 5.03 | 5.03 | 9.02 Million |
| 05 Jan, 2024 | 5.17 | 5.21 | 5.06 | 5.07 | 16.88 Million |
| 04 Jan, 2024 | 5.26 | 5.31 | 5.15 | 5.18 | 13.85 Million |
| 03 Jan, 2024 | 5.17 | 5.24 | 5.15 | 5.19 | 12.29 Million |
| 02 Jan, 2024 | 5.15 | 5.19 | 5.13 | 5.17 | 12.33 Million |
| 29 Dec, 2023 | 5.16 | 5.21 | 5.12 | 5.16 | 17.93 Million |
| 28 Dec, 2023 | 5.06 | 5.18 | 5.0 | 5.17 | 11.81 Million |
6629
RNO
1024
CVLG
3681
SEM