Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.77 | 5.96 | 5.74 | 5.85 | 30.64 Million |
| 26 Sep, 2023 | 5.73 | 5.84 | 5.7 | 5.74 | 21.07 Million |
| 25 Sep, 2023 | 5.97 | 5.97 | 5.69 | 5.74 | 26.58 Million |
| 22 Sep, 2023 | 5.78 | 5.98 | 5.77 | 5.96 | 26.16 Million |
| 21 Sep, 2023 | 5.99 | 6.0 | 5.75 | 5.78 | 29.63 Million |
| 20 Sep, 2023 | 6.18 | 6.18 | 6.01 | 6.02 | 22.28 Million |
| 19 Sep, 2023 | 6.03 | 6.25 | 6.02 | 6.22 | 34.53 Million |
| 18 Sep, 2023 | 5.99 | 6.08 | 5.91 | 6.06 | 10.43 Million |
| 15 Sep, 2023 | 6.06 | 6.09 | 5.98 | 6.0 | 8.83 Million |
| 14 Sep, 2023 | 6.07 | 6.07 | 5.97 | 6.01 | 9.02 Million |
6629
RNO
1024
CVLG
3681
SEM