Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.75 | 5.81 | 5.71 | 5.72 | 11.29 Million |
| 11 Oct, 2023 | 5.67 | 5.87 | 5.66 | 5.74 | 20.83 Million |
| 10 Oct, 2023 | 5.8 | 5.85 | 5.62 | 5.63 | 18.19 Million |
| 09 Oct, 2023 | 5.88 | 5.91 | 5.78 | 5.79 | 13.54 Million |
| 28 Sep, 2023 | 5.88 | 5.93 | 5.85 | 5.91 | 17.14 Million |
| 27 Sep, 2023 | 5.77 | 5.96 | 5.74 | 5.85 | 30.64 Million |
| 26 Sep, 2023 | 5.73 | 5.84 | 5.7 | 5.74 | 21.07 Million |
| 25 Sep, 2023 | 5.97 | 5.97 | 5.69 | 5.74 | 26.58 Million |
| 22 Sep, 2023 | 5.78 | 5.98 | 5.77 | 5.96 | 26.16 Million |
| 21 Sep, 2023 | 5.99 | 6.0 | 5.75 | 5.78 | 29.63 Million |
6629
RNO
1024
CVLG
3681
SEM