Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.51 | 5.61 | 5.5 | 5.6 | 15.93 Million |
| 10 Nov, 2023 | 5.55 | 5.56 | 5.46 | 5.47 | 10.17 Million |
| 09 Nov, 2023 | 5.61 | 5.68 | 5.54 | 5.56 | 13.54 Million |
| 08 Nov, 2023 | 5.55 | 5.67 | 5.53 | 5.61 | 15.68 Million |
| 07 Nov, 2023 | 5.58 | 5.6 | 5.47 | 5.56 | 18.35 Million |
| 06 Nov, 2023 | 5.4 | 5.61 | 5.4 | 5.59 | 21.56 Million |
| 03 Nov, 2023 | 5.34 | 5.49 | 5.33 | 5.44 | 18.49 Million |
| 02 Nov, 2023 | 5.34 | 5.39 | 5.29 | 5.35 | 13.32 Million |
| 01 Nov, 2023 | 5.37 | 5.42 | 5.33 | 5.34 | 10.68 Million |
| 31 Oct, 2023 | 5.48 | 5.48 | 5.33 | 5.35 | 17.77 Million |
6629
RNO
1024
CVLG
3681
SEM