Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.67 | 5.68 | 5.46 | 5.55 | 19.94 Million |
| 25 Oct, 2023 | 5.68 | 5.82 | 5.64 | 5.68 | 30.38 Million |
| 24 Oct, 2023 | 5.25 | 5.44 | 5.25 | 5.41 | 12.72 Million |
| 23 Oct, 2023 | 5.35 | 5.39 | 5.22 | 5.25 | 10.98 Million |
| 20 Oct, 2023 | 5.4 | 5.47 | 5.37 | 5.38 | 10.41 Million |
| 19 Oct, 2023 | 5.42 | 5.52 | 5.41 | 5.43 | 10.71 Million |
| 18 Oct, 2023 | 5.59 | 5.59 | 5.43 | 5.46 | 13.22 Million |
| 17 Oct, 2023 | 5.57 | 5.68 | 5.54 | 5.58 | 16.16 Million |
| 16 Oct, 2023 | 5.52 | 5.62 | 5.52 | 5.57 | 9.29 Million |
| 13 Oct, 2023 | 5.68 | 5.69 | 5.6 | 5.62 | 11.71 Million |
6629
RNO
1024
CVLG
3681
SEM