Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.02 | 5.17 | 5.0 | 5.04 | 44.49 Million |
| 05 Mar, 2024 | 4.9 | 5.26 | 4.88 | 5.02 | 62.57 Million |
| 04 Mar, 2024 | 5.01 | 5.02 | 4.86 | 4.94 | 32.03 Million |
| 01 Mar, 2024 | 5.05 | 5.07 | 4.95 | 5.02 | 33.12 Million |
| 29 Feb, 2024 | 4.91 | 5.06 | 4.86 | 5.05 | 44.88 Million |
| 28 Feb, 2024 | 5.19 | 5.35 | 4.92 | 4.93 | 71.91 Million |
| 27 Feb, 2024 | 5.04 | 5.21 | 5.01 | 5.19 | 61.47 Million |
| 26 Feb, 2024 | 5.07 | 5.12 | 4.99 | 5.03 | 51.97 Million |
| 23 Feb, 2024 | 5.06 | 5.12 | 4.96 | 5.08 | 57.32 Million |
| 22 Feb, 2024 | 4.95 | 5.09 | 4.9 | 5.06 | 59.41 Million |
6629
RNO
1024
CVLG
3681
SEM