Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.34 | 5.37 | 5.26 | 5.36 | 18.64 Million |
| 02 Apr, 2024 | 5.4 | 5.4 | 5.28 | 5.34 | 21.33 Million |
| 01 Apr, 2024 | 5.29 | 5.43 | 5.26 | 5.37 | 29.9 Million |
| 29 Mar, 2024 | 5.15 | 5.24 | 5.14 | 5.24 | 18.14 Million |
| 28 Mar, 2024 | 4.99 | 5.17 | 4.97 | 5.14 | 19.62 Million |
| 27 Mar, 2024 | 5.21 | 5.22 | 5.01 | 5.01 | 20.18 Million |
| 26 Mar, 2024 | 5.18 | 5.25 | 5.13 | 5.22 | 20.4 Million |
| 25 Mar, 2024 | 5.32 | 5.34 | 5.2 | 5.2 | 22.96 Million |
| 22 Mar, 2024 | 5.43 | 5.43 | 5.27 | 5.34 | 26.56 Million |
| 21 Mar, 2024 | 5.41 | 5.54 | 5.35 | 5.43 | 28.57 Million |
6629
RNO
1024
CVLG
3681
SEM