Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.34 | 5.37 | 5.22 | 5.28 | 20.62 Million |
| 09 May, 2024 | 5.18 | 5.36 | 5.17 | 5.34 | 25.03 Million |
| 08 May, 2024 | 5.33 | 5.35 | 5.18 | 5.2 | 27.44 Million |
| 07 May, 2024 | 5.34 | 5.43 | 5.3 | 5.36 | 23.56 Million |
| 06 May, 2024 | 5.32 | 5.46 | 5.3 | 5.31 | 34.56 Million |
| 30 Apr, 2024 | 5.45 | 5.5 | 5.23 | 5.26 | 43.37 Million |
| 29 Apr, 2024 | 5.47 | 5.52 | 5.36 | 5.49 | 45.26 Million |
| 26 Apr, 2024 | 5.34 | 5.54 | 5.28 | 5.52 | 51.91 Million |
| 25 Apr, 2024 | 5.42 | 5.49 | 5.31 | 5.38 | 33.76 Million |
| 24 Apr, 2024 | 5.44 | 5.54 | 5.39 | 5.44 | 40.77 Million |
6629
RNO
1024
CVLG
3681
SEM