Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.65 | 4.77 | 4.63 | 4.73 | 12.69 Million |
| 06 Jun, 2024 | 4.79 | 4.81 | 4.58 | 4.61 | 20.09 Million |
| 05 Jun, 2024 | 4.9 | 4.9 | 4.79 | 4.79 | 11.04 Million |
| 04 Jun, 2024 | 4.92 | 4.93 | 4.85 | 4.92 | 8.5 Million |
| 03 Jun, 2024 | 4.97 | 4.98 | 4.84 | 4.89 | 12.62 Million |
| 31 May, 2024 | 4.97 | 4.99 | 4.95 | 4.99 | 8.27 Million |
| 30 May, 2024 | 5.0 | 5.03 | 4.95 | 4.96 | 10.1 Million |
| 29 May, 2024 | 5.01 | 5.07 | 4.96 | 5.01 | 13.26 Million |
| 28 May, 2024 | 5.14 | 5.15 | 5.01 | 5.03 | 12.24 Million |
| 27 May, 2024 | 5.1 | 5.13 | 5.01 | 5.11 | 14.2 Million |
6629
RNO
1024
CVLG
3681
SEM