Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.2 | 5.2 | 5.07 | 5.09 | 19.87 Million |
| 23 May, 2024 | 5.36 | 5.39 | 5.18 | 5.21 | 30.93 Million |
| 22 May, 2024 | 5.3 | 5.47 | 5.29 | 5.41 | 33.24 Million |
| 21 May, 2024 | 5.4 | 5.43 | 5.27 | 5.3 | 21.39 Million |
| 20 May, 2024 | 5.44 | 5.5 | 5.38 | 5.41 | 26.56 Million |
| 17 May, 2024 | 5.34 | 5.43 | 5.32 | 5.43 | 33.36 Million |
| 16 May, 2024 | 5.23 | 5.4 | 5.22 | 5.33 | 36.8 Million |
| 15 May, 2024 | 5.27 | 5.3 | 5.22 | 5.22 | 16.55 Million |
| 14 May, 2024 | 5.26 | 5.29 | 5.21 | 5.27 | 12.74 Million |
| 13 May, 2024 | 5.23 | 5.31 | 5.17 | 5.25 | 18.02 Million |
6629
RNO
1024
CVLG
3681
SEM