Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.36 | 5.4 | 5.28 | 5.38 | 31.02 Million |
| 18 Mar, 2024 | 5.28 | 5.38 | 5.28 | 5.37 | 27.53 Million |
| 15 Mar, 2024 | 5.27 | 5.3 | 5.19 | 5.27 | 25.13 Million |
| 14 Mar, 2024 | 5.38 | 5.41 | 5.21 | 5.3 | 46.44 Million |
| 13 Mar, 2024 | 5.19 | 5.64 | 5.16 | 5.44 | 71.55 Million |
| 12 Mar, 2024 | 5.13 | 5.25 | 5.05 | 5.24 | 44.63 Million |
| 11 Mar, 2024 | 5.06 | 5.16 | 5.04 | 5.14 | 35.21 Million |
| 08 Mar, 2024 | 5.01 | 5.06 | 4.96 | 5.03 | 26.98 Million |
| 07 Mar, 2024 | 5.03 | 5.12 | 5.0 | 5.03 | 39.51 Million |
| 06 Mar, 2024 | 5.02 | 5.17 | 5.0 | 5.04 | 44.49 Million |
6629
RNO
1024
CVLG
3681
SEM