Shanghai New World Co., Ltd (600628.SS)
CNY 7.69
(-1.91%)
CNY 7.69
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.07 | 8.25 | 7.97 | 8.14 | 19.92 Million |
| 14 Feb, 2025 | 8.22 | 8.29 | 8.02 | 8.07 | 16.94 Million |
| 13 Feb, 2025 | 8.2 | 8.35 | 8.07 | 8.21 | 24.7 Million |
| 12 Feb, 2025 | 8.09 | 8.2 | 8.06 | 8.19 | 18.74 Million |
| 11 Feb, 2025 | 8.19 | 8.22 | 8.03 | 8.1 | 17.13 Million |
| 10 Feb, 2025 | 7.87 | 8.16 | 7.87 | 8.12 | 26.08 Million |
| 07 Feb, 2025 | 7.77 | 7.95 | 7.75 | 7.86 | 15.09 Million |
| 06 Feb, 2025 | 7.64 | 7.8 | 7.62 | 7.79 | 14.6 Million |
| 05 Feb, 2025 | 7.79 | 7.81 | 7.62 | 7.69 | 11.6 Million |
| 27 Jan, 2025 | 7.85 | 7.95 | 7.73 | 7.73 | 11.64 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF