Shanghai New World Co., Ltd (600628.SS)
CNY 7.26
(-2.02%)
CNY 7.26
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.44 | 7.56 | 7.35 | 7.49 | 18.39 Million |
| 07 May, 2025 | 7.45 | 7.68 | 7.38 | 7.47 | 23.06 Million |
| 06 May, 2025 | 7.39 | 7.41 | 7.26 | 7.34 | 16 Million |
| 30 Apr, 2025 | 7.34 | 7.69 | 7.26 | 7.26 | 24.3 Million |
| 29 Apr, 2025 | 7.5 | 7.57 | 7.32 | 7.41 | 25.76 Million |
| 28 Apr, 2025 | 7.76 | 8.08 | 7.56 | 7.59 | 36.84 Million |
| 25 Apr, 2025 | 7.57 | 7.79 | 7.53 | 7.58 | 18.91 Million |
| 24 Apr, 2025 | 7.78 | 7.93 | 7.56 | 7.59 | 29.98 Million |
| 23 Apr, 2025 | 8.2 | 8.2 | 7.81 | 7.82 | 46.88 Million |
| 22 Apr, 2025 | 8.05 | 8.39 | 8.01 | 8.28 | 49.6 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF