Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.45 | 6.74 | 6.26 | 6.27 | 84.54 Million |
| 03 Dec, 2024 | 6.22 | 6.78 | 6.1 | 6.55 | 107.57 Million |
| 02 Dec, 2024 | 5.87 | 6.36 | 5.78 | 6.21 | 94.3 Million |
| 29 Nov, 2024 | 5.98 | 6.06 | 5.73 | 5.87 | 108.19 Million |
| 28 Nov, 2024 | 5.51 | 6.15 | 5.51 | 6.15 | 115.92 Million |
| 27 Nov, 2024 | 5.42 | 5.74 | 5.42 | 5.59 | 92.03 Million |
| 26 Nov, 2024 | 6.55 | 6.74 | 6.0 | 6.02 | 133.24 Million |
| 25 Nov, 2024 | 5.53 | 6.13 | 5.5 | 6.13 | 65.19 Million |
| 22 Nov, 2024 | 5.53 | 5.97 | 5.48 | 5.57 | 58.01 Million |
| 21 Nov, 2024 | 5.54 | 5.66 | 5.36 | 5.53 | 31.13 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS