Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.88 | 6.2 | 5.75 | 5.77 | 79.7 Million |
| 05 Nov, 2024 | 5.14 | 6.21 | 5.14 | 6.07 | 110.77 Million |
| 04 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 10.81 Million |
| 01 Nov, 2024 | 6.95 | 6.95 | 6.34 | 6.34 | 68.93 Million |
| 31 Oct, 2024 | 6.68 | 7.04 | 6.68 | 7.04 | 106.03 Million |
| 30 Oct, 2024 | 6.38 | 6.4 | 5.82 | 6.4 | 163.49 Million |
| 29 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.55 Million |
| 28 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 14.61 Million |
| 25 Oct, 2024 | 4.81 | 4.81 | 4.72 | 4.81 | 18.7 Million |
| 24 Oct, 2024 | 3.97 | 4.37 | 3.97 | 4.37 | 45.73 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS