Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.29 | 7.29 | 7.19 | 7.21 | 1.14 Million |
| 04 Jun, 2025 | 7.36 | 7.37 | 7.25 | 7.27 | 2.14 Million |
| 03 Jun, 2025 | 7.0 | 7.27 | 7.0 | 7.25 | 3.33 Million |
| 30 May, 2025 | 7.05 | 7.35 | 7.04 | 7.21 | 25.99 Million |
| 29 May, 2025 | 7.0 | 7.15 | 6.9 | 7.11 | 17.42 Million |
| 28 May, 2025 | 7.16 | 7.16 | 6.95 | 6.97 | 15.93 Million |
| 27 May, 2025 | 7.12 | 7.24 | 6.97 | 7.2 | 18.89 Million |
| 26 May, 2025 | 6.92 | 7.28 | 6.85 | 7.11 | 22.6 Million |
| 23 May, 2025 | 7.46 | 7.5 | 7.09 | 7.13 | 29.28 Million |
| 22 May, 2025 | 7.17 | 7.29 | 7.07 | 7.12 | 28.22 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS