Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 25.58 Million |
| 17 Dec, 2024 | 7.81 | 8.36 | 7.22 | 7.85 | 144.16 Million |
| 16 Dec, 2024 | 8.02 | 8.91 | 7.67 | 8.02 | 157.49 Million |
| 13 Dec, 2024 | 8.2 | 9.0 | 7.66 | 8.36 | 214.07 Million |
| 12 Dec, 2024 | 8.27 | 8.27 | 8.11 | 8.27 | 154.64 Million |
| 11 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 22.38 Million |
| 10 Dec, 2024 | 6.4 | 6.84 | 6.28 | 6.84 | 117.21 Million |
| 09 Dec, 2024 | 6.2 | 6.4 | 6.08 | 6.22 | 46.13 Million |
| 06 Dec, 2024 | 6.26 | 6.32 | 6.1 | 6.2 | 38.97 Million |
| 05 Dec, 2024 | 6.17 | 6.36 | 6.11 | 6.23 | 56.41 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS