Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.52 | 6.8 | 6.32 | 6.4 | 38.79 Million |
| 31 Dec, 2024 | 7.05 | 7.09 | 6.5 | 6.57 | 51.19 Million |
| 30 Dec, 2024 | 7.25 | 7.45 | 6.95 | 7.06 | 49.77 Million |
| 27 Dec, 2024 | 7.23 | 7.55 | 7.12 | 7.25 | 55.86 Million |
| 26 Dec, 2024 | 6.82 | 7.49 | 6.81 | 7.2 | 61.53 Million |
| 25 Dec, 2024 | 7.77 | 7.89 | 7.05 | 7.07 | 72.1 Million |
| 24 Dec, 2024 | 7.28 | 7.93 | 7.18 | 7.4 | 81.06 Million |
| 23 Dec, 2024 | 8.3 | 8.43 | 7.93 | 7.93 | 91.01 Million |
| 20 Dec, 2024 | 8.22 | 9.5 | 8.01 | 8.81 | 174.95 Million |
| 19 Dec, 2024 | 9.5 | 9.5 | 8.34 | 8.81 | 99.47 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS