Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.94 | 6.23 | 5.91 | 6.22 | 27.81 Million |
| 05 Feb, 2025 | 5.71 | 6.01 | 5.71 | 5.96 | 23.49 Million |
| 27 Jan, 2025 | 5.95 | 6.06 | 5.77 | 5.81 | 20.97 Million |
| 24 Jan, 2025 | 5.76 | 6.0 | 5.71 | 5.98 | 45.95 Million |
| 23 Jan, 2025 | 6.34 | 6.47 | 6.17 | 6.18 | 21.16 Million |
| 22 Jan, 2025 | 6.35 | 6.42 | 6.24 | 6.24 | 20.39 Million |
| 21 Jan, 2025 | 6.64 | 6.66 | 6.28 | 6.42 | 28.43 Million |
| 20 Jan, 2025 | 6.71 | 6.77 | 6.51 | 6.56 | 30.29 Million |
| 17 Jan, 2025 | 6.9 | 6.9 | 6.64 | 6.68 | 40.94 Million |
| 16 Jan, 2025 | 6.95 | 7.29 | 6.83 | 6.94 | 57.17 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS