Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.77 | 6.8 | 6.6 | 6.61 | 16.25 Million |
| 22 May, 2024 | 6.89 | 6.96 | 6.8 | 6.82 | 17.84 Million |
| 21 May, 2024 | 7.12 | 7.14 | 6.87 | 6.91 | 22.45 Million |
| 20 May, 2024 | 6.94 | 7.15 | 6.93 | 7.13 | 23.3 Million |
| 17 May, 2024 | 6.88 | 6.98 | 6.84 | 6.97 | 13.86 Million |
| 16 May, 2024 | 6.93 | 7.06 | 6.86 | 6.88 | 15.25 Million |
| 15 May, 2024 | 6.9 | 7.0 | 6.83 | 6.94 | 15.25 Million |
| 14 May, 2024 | 6.91 | 7.0 | 6.86 | 6.89 | 15.59 Million |
| 13 May, 2024 | 6.97 | 6.99 | 6.86 | 6.91 | 21.69 Million |
| 10 May, 2024 | 7.04 | 7.11 | 6.97 | 7.02 | 21.02 Million |
ESQ
FSBW
TACT
186A
601607
DND