Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.93 | 6.03 | 5.92 | 5.94 | 8.37 Million |
| 20 Jun, 2024 | 6.05 | 6.1 | 5.93 | 5.93 | 10.64 Million |
| 19 Jun, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 7.19 Million |
| 18 Jun, 2024 | 6.03 | 6.15 | 6.02 | 6.11 | 10.24 Million |
| 17 Jun, 2024 | 6.04 | 6.1 | 6.0 | 6.04 | 9.5 Million |
| 14 Jun, 2024 | 6.09 | 6.12 | 6.02 | 6.07 | 10.64 Million |
| 13 Jun, 2024 | 6.23 | 6.26 | 6.05 | 6.09 | 14.42 Million |
| 12 Jun, 2024 | 6.29 | 6.32 | 6.23 | 6.24 | 11.33 Million |
| 11 Jun, 2024 | 6.34 | 6.35 | 6.25 | 6.29 | 9.94 Million |
| 07 Jun, 2024 | 6.33 | 6.41 | 6.29 | 6.36 | 11.5 Million |
ESQ
FSBW
TACT
186A
601607
DND