Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.23 | 7.24 | 7.04 | 7.07 | 31.03 Million |
| 07 May, 2024 | 6.91 | 7.2 | 6.9 | 7.13 | 35.72 Million |
| 06 May, 2024 | 6.75 | 6.94 | 6.65 | 6.92 | 36.12 Million |
| 30 Apr, 2024 | 6.92 | 6.92 | 6.55 | 6.65 | 34.14 Million |
| 29 Apr, 2024 | 6.75 | 6.99 | 6.75 | 6.98 | 18.21 Million |
| 26 Apr, 2024 | 6.75 | 6.83 | 6.71 | 6.79 | 11.47 Million |
| 25 Apr, 2024 | 6.68 | 6.83 | 6.65 | 6.79 | 11.03 Million |
| 24 Apr, 2024 | 6.71 | 6.74 | 6.59 | 6.68 | 10.37 Million |
| 23 Apr, 2024 | 6.8 | 6.8 | 6.64 | 6.68 | 16.1 Million |
| 22 Apr, 2024 | 6.8 | 6.91 | 6.76 | 6.79 | 16.69 Million |
ESQ
FSBW
TACT
186A
601607
DND