Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.02 | 7.11 | 6.95 | 7.08 | 4.93 Million |
| 21 Feb, 2024 | 6.95 | 7.22 | 6.9 | 7.05 | 5.58 Million |
| 20 Feb, 2024 | 6.97 | 7.06 | 6.8 | 6.98 | 5.42 Million |
| 19 Feb, 2024 | 6.59 | 7.09 | 6.55 | 6.94 | 7.75 Million |
| 08 Feb, 2024 | 6.26 | 6.66 | 5.79 | 6.54 | 12.85 Million |
| 07 Feb, 2024 | 7.0 | 7.0 | 6.29 | 6.29 | 9.18 Million |
| 06 Feb, 2024 | 6.8 | 7.45 | 6.7 | 6.99 | 8.89 Million |
| 05 Feb, 2024 | 8.09 | 8.09 | 7.44 | 7.44 | 3.93 Million |
| 02 Feb, 2024 | 8.4 | 8.4 | 7.79 | 8.27 | 4.2 Million |
| 01 Feb, 2024 | 8.48 | 8.52 | 8.03 | 8.52 | 5.81 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB