Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.4 | 7.41 | 7.21 | 7.27 | 4.25 Million |
| 20 Mar, 2024 | 7.34 | 7.39 | 7.27 | 7.36 | 3.23 Million |
| 19 Mar, 2024 | 7.38 | 7.44 | 7.3 | 7.31 | 3.55 Million |
| 18 Mar, 2024 | 7.5 | 7.5 | 7.28 | 7.38 | 3.77 Million |
| 15 Mar, 2024 | 7.22 | 7.38 | 7.21 | 7.38 | 3.44 Million |
| 14 Mar, 2024 | 7.27 | 7.35 | 7.16 | 7.25 | 3.58 Million |
| 13 Mar, 2024 | 7.44 | 7.45 | 7.2 | 7.26 | 4.25 Million |
| 12 Mar, 2024 | 7.3 | 7.43 | 7.27 | 7.42 | 4.95 Million |
| 11 Mar, 2024 | 7.24 | 7.34 | 7.12 | 7.3 | 3.67 Million |
| 08 Mar, 2024 | 7.18 | 7.26 | 7.13 | 7.16 | 2.65 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB