Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.24 | 7.32 | 7.12 | 7.13 | 2.63 Million |
| 06 Mar, 2024 | 7.15 | 7.29 | 7.1 | 7.2 | 3.37 Million |
| 05 Mar, 2024 | 7.31 | 7.37 | 7.08 | 7.09 | 3.91 Million |
| 04 Mar, 2024 | 7.43 | 7.45 | 7.28 | 7.34 | 3.28 Million |
| 01 Mar, 2024 | 7.45 | 7.54 | 7.29 | 7.41 | 3.8 Million |
| 29 Feb, 2024 | 7.15 | 7.53 | 7.05 | 7.43 | 4.06 Million |
| 28 Feb, 2024 | 7.66 | 8.0 | 7.19 | 7.26 | 9.01 Million |
| 27 Feb, 2024 | 7.42 | 7.7 | 7.3 | 7.7 | 4.89 Million |
| 26 Feb, 2024 | 7.3 | 7.65 | 7.24 | 7.43 | 7.94 Million |
| 23 Feb, 2024 | 7.09 | 7.33 | 7.03 | 7.3 | 7.55 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB