Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.46 | 5.61 | 5.44 | 5.57 | 4.39 Million |
| 08 May, 2024 | 5.51 | 5.66 | 5.42 | 5.44 | 5.85 Million |
| 07 May, 2024 | 5.56 | 5.6 | 5.45 | 5.55 | 4.87 Million |
| 06 May, 2024 | 5.36 | 5.58 | 5.36 | 5.55 | 7.65 Million |
| 30 Apr, 2024 | 5.52 | 5.56 | 5.2 | 5.31 | 8.06 Million |
| 29 Apr, 2024 | 5.25 | 5.48 | 5.19 | 5.48 | 8.75 Million |
| 26 Apr, 2024 | 5.43 | 5.43 | 5.23 | 5.3 | 6.45 Million |
| 25 Apr, 2024 | 5.25 | 5.59 | 5.22 | 5.41 | 12.36 Million |
| 24 Apr, 2024 | 5.03 | 5.28 | 5.01 | 5.28 | 8.25 Million |
| 23 Apr, 2024 | 5.0 | 5.15 | 4.98 | 5.04 | 6.09 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB