CNY 6.88
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 7.43 | 7.45 | 7.28 | 7.34 | 3.28 Million |
01 Mar, 2024 | 7.45 | 7.54 | 7.29 | 7.41 | 3.8 Million |
29 Feb, 2024 | 7.15 | 7.53 | 7.05 | 7.43 | 4.06 Million |
28 Feb, 2024 | 7.66 | 8.0 | 7.19 | 7.26 | 9.01 Million |
27 Feb, 2024 | 7.42 | 7.7 | 7.3 | 7.7 | 4.89 Million |
26 Feb, 2024 | 7.3 | 7.65 | 7.24 | 7.43 | 7.94 Million |
23 Feb, 2024 | 7.09 | 7.33 | 7.03 | 7.3 | 7.55 Million |
22 Feb, 2024 | 7.02 | 7.11 | 6.95 | 7.08 | 4.93 Million |
21 Feb, 2024 | 6.95 | 7.22 | 6.9 | 7.05 | 5.58 Million |
20 Feb, 2024 | 6.97 | 7.06 | 6.8 | 6.98 | 5.42 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB