Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.85 | 4.86 | 4.37 | 4.48 | 14.22 Million |
| 05 Jun, 2024 | 5.05 | 5.09 | 4.81 | 4.82 | 9.2 Million |
| 04 Jun, 2024 | 5.38 | 5.39 | 4.97 | 5.09 | 13.09 Million |
| 03 Jun, 2024 | 5.62 | 5.69 | 5.2 | 5.34 | 14.66 Million |
| 31 May, 2024 | 5.89 | 5.95 | 5.56 | 5.59 | 22.63 Million |
| 30 May, 2024 | 6.38 | 6.38 | 5.81 | 5.92 | 35.39 Million |
| 29 May, 2024 | 5.33 | 5.8 | 5.33 | 5.8 | 10.28 Million |
| 28 May, 2024 | 5.21 | 5.4 | 5.15 | 5.27 | 15.86 Million |
| 27 May, 2024 | 5.7 | 5.8 | 5.3 | 5.3 | 25.73 Million |
| 24 May, 2024 | 6.73 | 6.86 | 5.87 | 5.89 | 36.99 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB