Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 4.78 Million |
| 22 May, 2024 | 5.32 | 5.84 | 5.31 | 5.84 | 5.61 Million |
| 21 May, 2024 | 5.41 | 5.42 | 5.28 | 5.31 | 4.31 Million |
| 20 May, 2024 | 5.52 | 5.64 | 5.39 | 5.41 | 6.79 Million |
| 17 May, 2024 | 5.47 | 5.67 | 5.38 | 5.55 | 8.81 Million |
| 16 May, 2024 | 5.29 | 5.49 | 5.29 | 5.41 | 4.34 Million |
| 15 May, 2024 | 5.37 | 5.41 | 5.24 | 5.31 | 3.85 Million |
| 14 May, 2024 | 5.23 | 5.48 | 5.22 | 5.36 | 6.23 Million |
| 13 May, 2024 | 5.45 | 5.45 | 5.19 | 5.23 | 4.53 Million |
| 10 May, 2024 | 5.6 | 5.64 | 5.43 | 5.45 | 4.99 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB