Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.05 | 6.12 | 5.8 | 5.99 | 20.13 Million |
| 28 Oct, 2024 | 5.95 | 6.11 | 5.94 | 6.08 | 19.38 Million |
| 25 Oct, 2024 | 5.55 | 5.88 | 5.55 | 5.84 | 12.67 Million |
| 24 Oct, 2024 | 5.5 | 5.63 | 5.49 | 5.58 | 6.65 Million |
| 23 Oct, 2024 | 5.5 | 5.65 | 5.49 | 5.55 | 11.15 Million |
| 22 Oct, 2024 | 5.45 | 5.53 | 5.31 | 5.5 | 15.75 Million |
| 21 Oct, 2024 | 5.29 | 5.55 | 5.24 | 5.47 | 17.08 Million |
| 18 Oct, 2024 | 5.22 | 5.37 | 5.17 | 5.28 | 9.72 Million |
| 17 Oct, 2024 | 5.4 | 5.42 | 5.17 | 5.18 | 6.16 Million |
| 16 Oct, 2024 | 5.24 | 5.43 | 5.19 | 5.35 | 5.55 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB