Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.46 | 5.47 | 5.3 | 5.31 | 6.11 Million |
| 14 Oct, 2024 | 5.37 | 5.47 | 5.23 | 5.46 | 6.7 Million |
| 11 Oct, 2024 | 5.47 | 5.48 | 5.18 | 5.26 | 7.48 Million |
| 10 Oct, 2024 | 5.54 | 5.65 | 5.33 | 5.5 | 11.7 Million |
| 09 Oct, 2024 | 6.01 | 6.01 | 5.57 | 5.57 | 15.26 Million |
| 08 Oct, 2024 | 6.49 | 6.5 | 5.81 | 6.19 | 24.25 Million |
| 30 Sep, 2024 | 5.6 | 5.92 | 5.41 | 5.91 | 19.91 Million |
| 27 Sep, 2024 | 5.23 | 5.47 | 5.21 | 5.38 | 8.13 Million |
| 26 Sep, 2024 | 4.95 | 5.22 | 4.93 | 5.21 | 11.71 Million |
| 25 Sep, 2024 | 4.97 | 5.13 | 4.94 | 4.96 | 11.62 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB