Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.85
(1.25%)
CNY 4.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.43 | 5.54 | 5.39 | 5.4 | 4.18 Million |
| 25 Nov, 2024 | 5.31 | 5.46 | 5.27 | 5.45 | 5 Million |
| 22 Nov, 2024 | 5.62 | 5.63 | 5.31 | 5.31 | 6.42 Million |
| 21 Nov, 2024 | 5.63 | 5.7 | 5.51 | 5.6 | 5.25 Million |
| 20 Nov, 2024 | 5.48 | 5.64 | 5.43 | 5.64 | 4.94 Million |
| 19 Nov, 2024 | 5.4 | 5.5 | 5.35 | 5.48 | 4.99 Million |
| 18 Nov, 2024 | 5.55 | 5.68 | 5.38 | 5.4 | 6.56 Million |
| 15 Nov, 2024 | 5.78 | 5.83 | 5.54 | 5.55 | 7.21 Million |
| 14 Nov, 2024 | 6.08 | 6.1 | 5.79 | 5.8 | 6.34 Million |
| 13 Nov, 2024 | 6.05 | 6.2 | 5.9 | 6.03 | 7.74 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB