Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.72
(0.09%)
CNY 11.72
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.9 | 9.04 | 8.82 | 9.03 | 4.65 Million |
| 25 Sep, 2024 | 8.87 | 9.0 | 8.76 | 8.92 | 7.72 Million |
| 24 Sep, 2024 | 8.62 | 8.88 | 8.6 | 8.85 | 2.39 Million |
| 23 Sep, 2024 | 8.74 | 8.74 | 8.57 | 8.63 | 884 Thousand |
| 20 Sep, 2024 | 8.72 | 8.87 | 8.61 | 8.68 | 1.63 Million |
| 19 Sep, 2024 | 8.51 | 8.89 | 8.47 | 8.79 | 2.29 Million |
| 18 Sep, 2024 | 8.62 | 8.64 | 8.26 | 8.48 | 1.69 Million |
| 13 Sep, 2024 | 8.67 | 8.77 | 8.6 | 8.6 | 933 Thousand |
| 12 Sep, 2024 | 8.72 | 8.84 | 8.65 | 8.67 | 1.1 Million |
| 11 Sep, 2024 | 8.75 | 8.89 | 8.68 | 8.7 | 1.51 Million |
BC
VIE
175A
APXYY
1498
002936