Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.9
(0.76%)
CNY 11.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.55 | 8.81 | 8.46 | 8.67 | 1.56 Million |
| 24 Jun, 2024 | 8.78 | 8.82 | 8.42 | 8.52 | 1.72 Million |
| 21 Jun, 2024 | 9.07 | 9.07 | 8.86 | 8.92 | 1.2 Million |
| 20 Jun, 2024 | 9.23 | 9.31 | 8.91 | 8.99 | 2.4 Million |
| 19 Jun, 2024 | 9.27 | 9.9 | 9.24 | 9.28 | 3.53 Million |
| 18 Jun, 2024 | 9.0 | 9.28 | 8.99 | 9.2 | 1.59 Million |
| 17 Jun, 2024 | 9.14 | 9.22 | 9.0 | 9.05 | 1.2 Million |
| 14 Jun, 2024 | 9.14 | 9.23 | 8.94 | 9.16 | 1.22 Million |
| 13 Jun, 2024 | 9.35 | 9.44 | 9.11 | 9.14 | 1.98 Million |
| 12 Jun, 2024 | 9.15 | 9.4 | 9.1 | 9.38 | 1.44 Million |
BC
VIE
175A
APXYY
1498
002936