CNY 11.72
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.71 | 10.71 | 10.54 | 10.64 | 194.46 Thousand |
18 Jun, 2025 | 10.79 | 10.8 | 10.67 | 10.73 | 213.28 Thousand |
17 Jun, 2025 | 11.0 | 11.0 | 10.83 | 10.83 | 155.5 Thousand |
16 Jun, 2025 | 10.85 | 10.94 | 10.82 | 10.89 | 442.16 Thousand |
13 Jun, 2025 | 11.13 | 11.13 | 10.83 | 10.88 | 4.46 Million |
12 Jun, 2025 | 11.12 | 11.14 | 10.99 | 11.11 | 2.87 Million |
11 Jun, 2025 | 11.03 | 11.24 | 11.02 | 11.12 | 3.61 Million |
10 Jun, 2025 | 11.2 | 11.24 | 10.88 | 11.04 | 3.92 Million |
09 Jun, 2025 | 11.18 | 11.23 | 11.13 | 11.19 | 2.88 Million |
06 Jun, 2025 | 11.2 | 11.3 | 11.02 | 11.18 | 3.99 Million |
BC
VIE
175A
APXYY
1498
002936