CNY 11.72
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.32 | 10.38 | 10.26 | 10.37 | 218.12 Thousand |
20 Jun, 2025 | 10.39 | 10.52 | 10.28 | 10.3 | 3.66 Million |
19 Jun, 2025 | 10.71 | 10.71 | 10.36 | 10.39 | 3.64 Million |
18 Jun, 2025 | 10.79 | 10.8 | 10.56 | 10.66 | 2.94 Million |
17 Jun, 2025 | 11.0 | 11.0 | 10.7 | 10.78 | 3.17 Million |
16 Jun, 2025 | 10.85 | 10.96 | 10.8 | 10.92 | 3.88 Million |
13 Jun, 2025 | 11.13 | 11.13 | 10.83 | 10.88 | 4.46 Million |
12 Jun, 2025 | 11.12 | 11.14 | 10.99 | 11.11 | 2.87 Million |
11 Jun, 2025 | 11.03 | 11.24 | 11.02 | 11.12 | 3.61 Million |
10 Jun, 2025 | 11.2 | 11.24 | 10.88 | 11.04 | 3.92 Million |
BC
VIE
175A
APXYY
1498
002936