CNY 11.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 12.05 | 12.38 | 11.83 | 12.33 | 8.3 Million |
16 Jan, 2025 | 11.93 | 12.35 | 11.87 | 12.15 | 8.38 Million |
15 Jan, 2025 | 12.22 | 12.28 | 11.86 | 11.93 | 8.66 Million |
14 Jan, 2025 | 12.09 | 12.97 | 11.96 | 12.41 | 15.4 Million |
13 Jan, 2025 | 10.83 | 12.06 | 10.73 | 12.06 | 5.04 Million |
10 Jan, 2025 | 10.71 | 11.5 | 10.65 | 10.96 | 5.07 Million |
09 Jan, 2025 | 10.73 | 10.85 | 10.58 | 10.73 | 1.76 Million |
08 Jan, 2025 | 10.86 | 10.88 | 10.38 | 10.74 | 2.22 Million |
07 Jan, 2025 | 10.38 | 10.8 | 10.37 | 10.8 | 3.07 Million |
06 Jan, 2025 | 10.5 | 10.64 | 10.13 | 10.43 | 2.12 Million |
BC
VIE
175A
APXYY
1498
002936