Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.9
(0.76%)
CNY 11.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.99 | 10.25 | 9.76 | 9.92 | 5.15 Million |
| 05 Aug, 2024 | 10.68 | 11.11 | 9.9 | 9.99 | 7.91 Million |
| 02 Aug, 2024 | 9.52 | 10.51 | 9.43 | 10.51 | 5.2 Million |
| 01 Aug, 2024 | 9.42 | 9.69 | 9.42 | 9.55 | 2.6 Million |
| 31 Jul, 2024 | 9.45 | 9.55 | 9.31 | 9.46 | 2.38 Million |
| 30 Jul, 2024 | 9.0 | 9.46 | 8.94 | 9.36 | 2.8 Million |
| 29 Jul, 2024 | 9.75 | 9.78 | 9.09 | 9.16 | 4.7 Million |
| 26 Jul, 2024 | 8.63 | 8.98 | 8.63 | 8.91 | 1.37 Million |
| 25 Jul, 2024 | 8.42 | 8.73 | 8.33 | 8.63 | 1.14 Million |
| 24 Jul, 2024 | 8.65 | 8.68 | 8.41 | 8.43 | 1.17 Million |
BC
VIE
175A
APXYY
1498
002936